TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,313 Value ($000) $33,420 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 76,162 Value ($000) $33,871 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 76,467 Value ($000) $24,291 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 70,867 Value ($000) $18,366 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 69,033 Value ($000) $27,878 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 67,116 Value ($000) $17,560 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 60,386 Value ($000) $11,949 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 53,753 Value ($000) $9,449 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 46,946 Value ($000) $11,665 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 43,686 Value ($000) $10,931 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 39,166 Value ($000) $10,252 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 33,137 Value ($000) $6,875 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 34,146 Value ($000) $4,206 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 29,133 Value ($000) $7,728 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 9,027 Value ($000) $6,079 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 9,803 Value ($000) $10,564 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 9,415 Value ($000) $9,950 Avg Close $335.39 Range $254.53 - $414.50