TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,665 Value ($000) $12,891 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 33,457 Value ($000) $14,879 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 34,667 Value ($000) $11,012 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 33,648 Value ($000) $8,720 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 28,529 Value ($000) $11,521 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 36,025 Value ($000) $9,425 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 41,080 Value ($000) $8,129 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 39,968 Value ($000) $7,026 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 41,322 Value ($000) $10,268 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 43,316 Value ($000) $10,839 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 44,551 Value ($000) $11,662 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 42,885 Value ($000) $8,897 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 41,842 Value ($000) $5,154 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 39,212 Value ($000) $10,401 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 13,818 Value ($000) $9,305 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 13,577 Value ($000) $14,631 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 13,154 Value ($000) $13,901 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 13,847 Value ($000) $10,738 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 13,677 Value ($000) $9,296 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 14,265 Value ($000) $9,528 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 16,339 Value ($000) $11,530 Avg Close $170.65 Range $126.37 - $239.57