TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,645 Value ($000) $40,765 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 87,402 Value ($000) $38,869 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 84,955 Value ($000) $26,987 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 87,084 Value ($000) $22,569 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 83,803 Value ($000) $33,843 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 77,646 Value ($000) $20,314 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 77,536 Value ($000) $15,343 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 82,995 Value ($000) $14,590 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 78,534 Value ($000) $19,514 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 64,592 Value ($000) $16,162 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 65,518 Value ($000) $17,151 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 61,573 Value ($000) $12,774 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 52,684 Value ($000) $6,490 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 46,135 Value ($000) $12,237 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 14,517 Value ($000) $9,776 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 14,326 Value ($000) $15,438 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 15,202 Value ($000) $16,065 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 13,207 Value ($000) $10,242 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 12,353 Value ($000) $8,396 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 12,650 Value ($000) $8,449 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,719 Value ($000) $1,213 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,501 Value ($000) $1,073 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 150 Value ($000) $162 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 401 Value ($000) $210 Avg Close $21.69 Range $14.95 - $29.02

Q2 2019

Shares 238 Value ($000) $53 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,645	$40,765	$443.29	$382.78 - $498.83
Q3 2025	87,402	$38,869	$346.84	$288.77 - $450.98
Q2 2025	84,955	$26,987	$301.28	$214.25 - $367.71
Q1 2025	87,084	$22,569	$333.26	$217.02 - $439.74
Q4 2024	83,803	$33,843	$321.74	$212.11 - $488.54
Q3 2024	77,646	$20,314	$228.05	$182.00 - $271.00
Q2 2024	77,536	$15,343	$174.77	$138.80 - $203.20
Q1 2024	82,995	$14,590	$195.37	$160.51 - $251.25
Q4 2023	78,534	$19,514	$237.66	$194.07 - $268.94
Q3 2023	64,592	$16,162	$256.88	$212.36 - $299.29
Q2 2023	65,518	$17,151	$199.96	$152.37 - $276.99
Q1 2023	61,573	$12,774	$174.45	$101.81 - $217.65
Q4 2022	52,684	$6,490	$189.34	$108.24 - $257.50
Q3 2022	46,135	$12,237	$279.27	$216.17 - $314.67
Q2 2022	14,517	$9,776	$272.96	$206.86 - $384.29
Q1 2022	14,326	$15,438	$311.47	$233.33 - $402.67
Q4 2021	15,202	$16,065	$335.39	$254.53 - $414.50
Q3 2021	13,207	$10,242	$235.37	$206.82 - $266.33
Q2 2021	12,353	$8,396	$217.09	$182.33 - $260.26
Q1 2021	12,650	$8,449	$251.06	$179.83 - $300.13
Q4 2020	1,719	$1,213	$170.65	$126.37 - $239.57
Q3 2020	2,501	$1,073	$118.07	$72.03 - $167.50
Q2 2020	150	$162	$54.10	$29.76 - $72.51
Q4 2019	401	$210	$21.69	$14.95 - $29.02
Q2 2019	238	$53	$15.56	$11.80 - $19.74