TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,590 Value ($000) $12,408 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 28,147 Value ($000) $12,518 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 35,650 Value ($000) $11,325 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 38,466 Value ($000) $9,969 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,803 Value ($000) $7,997 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 29,093 Value ($000) $7,612 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 28,588 Value ($000) $5,657 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 29,755 Value ($000) $5,231 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 31,868 Value ($000) $7,919 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 33,551 Value ($000) $8,395 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 28,726 Value ($000) $7,520 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 30,513 Value ($000) $6,330 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 26,715 Value ($000) $3,291 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 28,302 Value ($000) $7,507 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 11,563 Value ($000) $7,883 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 11,559 Value ($000) $12,455 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 12,982 Value ($000) $13,719 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 14,595 Value ($000) $11,314 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 15,116 Value ($000) $10,262 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 16,859 Value ($000) $11,960 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 9,346 Value ($000) $5,588 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,956 Value ($000) $3,240 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,549 Value ($000) $1,486 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,377 Value ($000) $708 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,395 Value ($000) $600 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 2,078 Value ($000) $503 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 2,662 Value ($000) $594 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 2,206 Value ($000) $617 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,920 Value ($000) $641 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,118 Value ($000) $560 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,646 Value ($000) $564 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,684 Value ($000) $448 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,615 Value ($000) $502 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,380 Value ($000) $470 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,403 Value ($000) $507 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,385 Value ($000) $385 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,485 Value ($000) $317 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,112 Value ($000) $226 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,256 Value ($000) $271 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,112 Value ($000) $264 Avg Close $13.15 Range $9.40 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,590	$12,408	$443.29	$382.78 - $498.83
Q3 2025	28,147	$12,518	$346.84	$288.77 - $450.98
Q2 2025	35,650	$11,325	$301.28	$214.25 - $367.71
Q1 2025	38,466	$9,969	$333.26	$217.02 - $439.74
Q4 2024	19,803	$7,997	$321.74	$212.11 - $488.54
Q3 2024	29,093	$7,612	$228.05	$182.00 - $271.00
Q2 2024	28,588	$5,657	$174.77	$138.80 - $203.20
Q1 2024	29,755	$5,231	$195.37	$160.51 - $251.25
Q4 2023	31,868	$7,919	$237.66	$194.07 - $268.94
Q3 2023	33,551	$8,395	$256.88	$212.36 - $299.29
Q2 2023	28,726	$7,520	$199.96	$152.37 - $276.99
Q1 2023	30,513	$6,330	$174.45	$101.81 - $217.65
Q4 2022	26,715	$3,291	$189.34	$108.24 - $257.50
Q3 2022	28,302	$7,507	$279.27	$216.17 - $314.67
Q2 2022	11,563	$7,883	$272.96	$206.86 - $384.29
Q1 2022	11,559	$12,455	$311.47	$233.33 - $402.67
Q4 2021	12,982	$13,719	$335.39	$254.53 - $414.50
Q3 2021	14,595	$11,314	$235.37	$206.82 - $266.33
Q2 2021	15,116	$10,262	$217.09	$182.33 - $260.26
Q1 2021	16,859	$11,960	$251.06	$179.83 - $300.13
Q4 2020	9,346	$5,588	$170.65	$126.37 - $239.57
Q3 2020	7,956	$3,240	$118.07	$72.03 - $167.50
Q2 2020	1,549	$1,486	$54.10	$29.76 - $72.51
Q1 2020	1,377	$708	$41.46	$23.37 - $64.60
Q4 2019	1,395	$600	$21.69	$14.95 - $29.02
Q3 2019	2,078	$503	$15.66	$14.07 - $17.74
Q2 2019	2,662	$594	$15.56	$11.80 - $19.74
Q1 2019	2,206	$617	$20.07	$16.96 - $23.47
Q4 2018	1,920	$641	$21.51	$16.52 - $25.30
Q3 2018	2,118	$560	$20.83	$16.82 - $25.83
Q2 2018	1,646	$564	$20.32	$16.31 - $24.92
Q1 2018	1,684	$448	$22.00	$16.55 - $24.03
Q4 2017	1,615	$502	$21.75	$19.51 - $24.20
Q3 2017	1,380	$470	$23.07	$20.21 - $25.97
Q2 2017	1,403	$507	$22.01	$18.97 - $25.80
Q1 2017	1,385	$385	$16.92	$14.06 - $19.16
Q4 2016	1,485	$317	$13.14	$11.88 - $14.92
Q3 2016	1,112	$226	$14.44	$12.90 - $15.78
Q2 2016	1,256	$271	$15.15	$12.52 - $17.96
Q1 2016	1,112	$264	$13.15	$9.40 - $15.99