TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,329 Value ($000) $21,735 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 41,398 Value ($000) $18,411 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 43,815 Value ($000) $13,918 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 38,432 Value ($000) $9,960 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 62,742 Value ($000) $25,338 Avg Close $321.74 Range $212.11 - $488.54

Q2 2024

Shares 30,000 Value ($000) $5,936 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,329	$21,735	$443.29	$382.78 - $498.83
Q3 2025	41,398	$18,411	$346.84	$288.77 - $450.98
Q2 2025	43,815	$13,918	$301.28	$214.25 - $367.71
Q1 2025	38,432	$9,960	$333.26	$217.02 - $439.74
Q4 2024	62,742	$25,338	$321.74	$212.11 - $488.54
Q2 2024	30,000	$5,936	$174.77	$138.80 - $203.20