TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,815 Value ($000) $10,260 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 22,655 Value ($000) $10,075 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 22,408 Value ($000) $7,118 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 23,091 Value ($000) $5,984 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 22,640 Value ($000) $9,143 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 23,313 Value ($000) $6,099 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 20,772 Value ($000) $4,110 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 28,497 Value ($000) $5,009 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 28,909 Value ($000) $7,183 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 30,743 Value ($000) $7,693 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 30,049 Value ($000) $7,866 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 36,870 Value ($000) $7,649 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 39,524 Value ($000) $4,869 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 44,922 Value ($000) $11,916 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 16,917 Value ($000) $11,392 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 14,908 Value ($000) $16,065 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 8,937 Value ($000) $9,444 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,539 Value ($000) $5,071 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,532 Value ($000) $4,440 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,235 Value ($000) $4,165 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,714 Value ($000) $5,444 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,493 Value ($000) $2,786 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,498 Value ($000) $1,618 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,251 Value ($000) $656 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,815	$10,260	$443.29	$382.78 - $498.83
Q3 2025	22,655	$10,075	$346.84	$288.77 - $450.98
Q2 2025	22,408	$7,118	$301.28	$214.25 - $367.71
Q1 2025	23,091	$5,984	$333.26	$217.02 - $439.74
Q4 2024	22,640	$9,143	$321.74	$212.11 - $488.54
Q3 2024	23,313	$6,099	$228.05	$182.00 - $271.00
Q2 2024	20,772	$4,110	$174.77	$138.80 - $203.20
Q1 2024	28,497	$5,009	$195.37	$160.51 - $251.25
Q4 2023	28,909	$7,183	$237.66	$194.07 - $268.94
Q3 2023	30,743	$7,693	$256.88	$212.36 - $299.29
Q2 2023	30,049	$7,866	$199.96	$152.37 - $276.99
Q1 2023	36,870	$7,649	$174.45	$101.81 - $217.65
Q4 2022	39,524	$4,869	$189.34	$108.24 - $257.50
Q3 2022	44,922	$11,916	$279.27	$216.17 - $314.67
Q2 2022	16,917	$11,392	$272.96	$206.86 - $384.29
Q1 2022	14,908	$16,065	$311.47	$233.33 - $402.67
Q4 2021	8,937	$9,444	$335.39	$254.53 - $414.50
Q3 2021	6,539	$5,071	$235.37	$206.82 - $266.33
Q2 2021	6,532	$4,440	$217.09	$182.33 - $260.26
Q1 2021	6,235	$4,165	$251.06	$179.83 - $300.13
Q4 2020	7,714	$5,444	$170.65	$126.37 - $239.57
Q3 2020	6,493	$2,786	$118.07	$72.03 - $167.50
Q2 2020	1,498	$1,618	$54.10	$29.76 - $72.51
Q1 2020	1,251	$656	$41.46	$23.37 - $64.60