TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,594 Value ($000) $45,239 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 96,256 Value ($000) $42,807 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 43,142 Value ($000) $13,704 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 28,282 Value ($000) $7,330 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 26,195 Value ($000) $10,579 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 25,745 Value ($000) $6,736 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 23,105 Value ($000) $4,572 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 19,426 Value ($000) $3,415 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 22,700 Value ($000) $5,640 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 23,475 Value ($000) $5,874 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 25,995 Value ($000) $6,805 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 27,640 Value ($000) $5,734 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 22,918 Value ($000) $2,823 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 22,356 Value ($000) $5,929,929 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,412 Value ($000) $4,317,969 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,196 Value ($000) $6,676,810 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 6,006 Value ($000) $6,347,021 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,001 Value ($000) $4,653,655 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,187 Value ($000) $2,845,904 Avg Close $217.09 Range $182.33 - $260.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,594	$45,239	$443.29	$382.78 - $498.83
Q3 2025	96,256	$42,807	$346.84	$288.77 - $450.98
Q2 2025	43,142	$13,704	$301.28	$214.25 - $367.71
Q1 2025	28,282	$7,330	$333.26	$217.02 - $439.74
Q4 2024	26,195	$10,579	$321.74	$212.11 - $488.54
Q3 2024	25,745	$6,736	$228.05	$182.00 - $271.00
Q2 2024	23,105	$4,572	$174.77	$138.80 - $203.20
Q1 2024	19,426	$3,415	$195.37	$160.51 - $251.25
Q4 2023	22,700	$5,640	$237.66	$194.07 - $268.94
Q3 2023	23,475	$5,874	$256.88	$212.36 - $299.29
Q2 2023	25,995	$6,805	$199.96	$152.37 - $276.99
Q1 2023	27,640	$5,734	$174.45	$101.81 - $217.65
Q4 2022	22,918	$2,823	$189.34	$108.24 - $257.50
Q3 2022	22,356	$5,929,929	$279.27	$216.17 - $314.67
Q2 2022	6,412	$4,317,969	$272.96	$206.86 - $384.29
Q1 2022	6,196	$6,676,810	$311.47	$233.33 - $402.67
Q4 2021	6,006	$6,347,021	$335.39	$254.53 - $414.50
Q3 2021	6,001	$4,653,655	$235.37	$206.82 - $266.33
Q2 2021	4,187	$2,845,904	$217.09	$182.33 - $260.26