TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,541 Value ($000) $1,592 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,630 Value ($000) $1,614 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,542 Value ($000) $1 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,941 Value ($000) $1 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,609 Value ($000) $1,425 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,004 Value ($000) $1 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,275 Value ($000) $648 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,813 Value ($000) $1,549 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,888 Value ($000) $2,208 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,760 Value ($000) $2,192 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,646 Value ($000) $2,263 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,663 Value ($000) $2,005 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,549 Value ($000) $1,176 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,032 Value ($000) $2,151 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,334 Value ($000) $2,245 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,301 Value ($000) $3,557 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,177 Value ($000) $3,357 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,066 Value ($000) $2,377 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,866 Value ($000) $1,948 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,950 Value ($000) $1,970 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,502 Value ($000) $3,882 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,448 Value ($000) $2,337 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 897 Value ($000) $968 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 927 Value ($000) $485 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 695 Value ($000) $290 Avg Close $21.69 Range $14.95 - $29.02

Q2 2019

Shares 1,043 Value ($000) $233 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,132 Value ($000) $317 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,025 Value ($000) $341 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,541	$1,592	$443.29	$382.78 - $498.83
Q3 2025	3,630	$1,614	$346.84	$288.77 - $450.98
Q2 2025	3,542	$1	$301.28	$214.25 - $367.71
Q1 2025	3,941	$1	$333.26	$217.02 - $439.74
Q4 2024	3,609	$1,425	$321.74	$212.11 - $488.54
Q3 2024	4,004	$1	$228.05	$182.00 - $271.00
Q2 2024	3,275	$648	$174.77	$138.80 - $203.20
Q1 2024	8,813	$1,549	$195.37	$160.51 - $251.25
Q4 2023	8,888	$2,208	$237.66	$194.07 - $268.94
Q3 2023	8,760	$2,192	$256.88	$212.36 - $299.29
Q2 2023	8,646	$2,263	$199.96	$152.37 - $276.99
Q1 2023	9,663	$2,005	$174.45	$101.81 - $217.65
Q4 2022	9,549	$1,176	$189.34	$108.24 - $257.50
Q3 2022	10,032	$2,151	$279.27	$216.17 - $314.67
Q2 2022	3,334	$2,245	$272.96	$206.86 - $384.29
Q1 2022	3,301	$3,557	$311.47	$233.33 - $402.67
Q4 2021	3,177	$3,357	$335.39	$254.53 - $414.50
Q3 2021	3,066	$2,377	$235.37	$206.82 - $266.33
Q2 2021	2,866	$1,948	$217.09	$182.33 - $260.26
Q1 2021	2,950	$1,970	$251.06	$179.83 - $300.13
Q4 2020	5,502	$3,882	$170.65	$126.37 - $239.57
Q3 2020	5,448	$2,337	$118.07	$72.03 - $167.50
Q2 2020	897	$968	$54.10	$29.76 - $72.51
Q1 2020	927	$485	$41.46	$23.37 - $64.60
Q4 2019	695	$290	$21.69	$14.95 - $29.02
Q2 2019	1,043	$233	$15.56	$11.80 - $19.74
Q1 2019	1,132	$317	$20.07	$16.96 - $23.47
Q4 2018	1,025	$341	$21.51	$16.52 - $25.30