TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $746 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,406 Value ($000) $625 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,485 Value ($000) $472 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,485 Value ($000) $385 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,265 Value ($000) $511 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,494 Value ($000) $391 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,784 Value ($000) $749 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,115 Value ($000) $548 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,760 Value ($000) $686 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,500 Value ($000) $375 Avg Close $256.88 Range $212.36 - $299.29
Q4 2022
Shares 1,625 Value ($000) $200 Avg Close $189.34 Range $108.24 - $257.50