TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,198 Value ($000) $1,438 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,050 Value ($000) $1,356 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,991 Value ($000) $950 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,844 Value ($000) $737 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,071 Value ($000) $1,240 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,365 Value ($000) $619 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,362 Value ($000) $467 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,421 Value ($000) $426 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,466 Value ($000) $613 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,579 Value ($000) $645 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,606 Value ($000) $682 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,536 Value ($000) $526 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,345 Value ($000) $289 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,363 Value ($000) $626 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 901 Value ($000) $606 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 902 Value ($000) $972 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 925 Value ($000) $977 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 996 Value ($000) $772 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,039 Value ($000) $706 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,044 Value ($000) $697,319 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,026 Value ($000) $724 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,005 Value ($000) $431 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 488 Value ($000) $526 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 491 Value ($000) $257 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 470 Value ($000) $196,615 Avg Close $21.69 Range $14.95 - $29.02