TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TRUEFG, LLC's Holding History (CIK: 0001766067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163 Value ($000) $523 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,662 Value ($000) $739 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,775 Value ($000) $564 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,024 Value ($000) $265 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 884 Value ($000) $357 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 878 Value ($000) $230 Avg Close $228.05 Range $182.00 - $271.00
Q2 2023
Shares 805 Value ($000) $211 Avg Close $199.96 Range $152.37 - $276.99
Q1 2022
Shares 249 Value ($000) $268 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 243 Value ($000) $257 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 242 Value ($000) $270 Avg Close $235.37 Range $206.82 - $266.33