TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,579 Value ($000) $11,054 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 28,875 Value ($000) $12,841 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 32,469 Value ($000) $10,314 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,699 Value ($000) $700 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,169 Value ($000) $1,280 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,870 Value ($000) $1,274 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,515 Value ($000) $519 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,609 Value ($000) $266 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,953 Value ($000) $1,002 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,887 Value ($000) $992 Avg Close $256.88 Range $212.36 - $299.29

Q1 2023

Shares 3,803 Value ($000) $810 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,579	$11,054	$443.29	$382.78 - $498.83
Q3 2025	28,875	$12,841	$346.84	$288.77 - $450.98
Q2 2025	32,469	$10,314	$301.28	$214.25 - $367.71
Q1 2025	2,699	$700	$333.26	$217.02 - $439.74
Q4 2024	3,169	$1,280	$321.74	$212.11 - $488.54
Q3 2024	4,870	$1,274	$228.05	$182.00 - $271.00
Q2 2024	2,515	$519	$174.77	$138.80 - $203.20
Q1 2024	1,609	$266	$195.37	$160.51 - $251.25
Q4 2023	3,953	$1,002	$237.66	$194.07 - $268.94
Q3 2023	3,887	$992	$256.88	$212.36 - $299.29
Q1 2023	3,803	$810	$174.45	$101.81 - $217.65