TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,531 Value ($000) $1,138 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,531 Value ($000) $1,126 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,819 Value ($000) $895 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,819 Value ($000) $731 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,490 Value ($000) $1,813 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,487 Value ($000) $1,174 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,487 Value ($000) $888 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,489 Value ($000) $789 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,489 Value ($000) $1,115 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,489 Value ($000) $1,123 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,499 Value ($000) $1,178 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,509 Value ($000) $935 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,509 Value ($000) $555 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,569 Value ($000) $1,211 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 447 Value ($000) $301 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,478 Value ($000) $1,592 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,501 Value ($000) $1,586 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,501 Value ($000) $1,164 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,500 Value ($000) $1,019 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,549 Value ($000) $1,034 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,530 Value ($000) $1,079 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,635 Value ($000) $701 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 299 Value ($000) $322 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 304 Value ($000) $127 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,531	$1,138	$443.29	$382.78 - $498.83
Q3 2025	2,531	$1,126	$346.84	$288.77 - $450.98
Q2 2025	2,819	$895	$301.28	$214.25 - $367.71
Q1 2025	2,819	$731	$333.26	$217.02 - $439.74
Q4 2024	4,490	$1,813	$321.74	$212.11 - $488.54
Q3 2024	4,487	$1,174	$228.05	$182.00 - $271.00
Q2 2024	4,487	$888	$174.77	$138.80 - $203.20
Q1 2024	4,489	$789	$195.37	$160.51 - $251.25
Q4 2023	4,489	$1,115	$237.66	$194.07 - $268.94
Q3 2023	4,489	$1,123	$256.88	$212.36 - $299.29
Q2 2023	4,499	$1,178	$199.96	$152.37 - $276.99
Q1 2023	4,509	$935	$174.45	$101.81 - $217.65
Q4 2022	4,509	$555	$189.34	$108.24 - $257.50
Q3 2022	4,569	$1,211	$279.27	$216.17 - $314.67
Q2 2022	447	$301	$272.96	$206.86 - $384.29
Q1 2022	1,478	$1,592	$311.47	$233.33 - $402.67
Q4 2021	1,501	$1,586	$335.39	$254.53 - $414.50
Q3 2021	1,501	$1,164	$235.37	$206.82 - $266.33
Q2 2021	1,500	$1,019	$217.09	$182.33 - $260.26
Q1 2021	1,549	$1,034	$251.06	$179.83 - $300.13
Q4 2020	1,530	$1,079	$170.65	$126.37 - $239.57
Q3 2020	1,635	$701	$118.07	$72.03 - $167.50
Q2 2020	299	$322	$54.10	$29.76 - $72.51
Q4 2019	304	$127	$21.69	$14.95 - $29.02