TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,571 Value ($000) $22,743 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 50,378 Value ($000) $22,404 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 50,796 Value ($000) $16,136 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 48,939 Value ($000) $12,683 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 51,481 Value ($000) $20,790 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 43,377 Value ($000) $11,349 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 40,713 Value ($000) $8,056 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 37,002 Value ($000) $6,505 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 34,726 Value ($000) $8,629 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 39,258 Value ($000) $9,823 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 40,052 Value ($000) $10,484 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 39,531 Value ($000) $8,201 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 36,039 Value ($000) $4,439 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 30,397 Value ($000) $8 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 9,165 Value ($000) $6 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 12,346 Value ($000) $13 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 8,469 Value ($000) $9 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 8,135 Value ($000) $6 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,470 Value ($000) $4 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,277 Value ($000) $3 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,623 Value ($000) $3 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,551 Value ($000) $2 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,029 Value ($000) $1,111 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 762 Value ($000) $399 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,571	$22,743	$443.29	$382.78 - $498.83
Q3 2025	50,378	$22,404	$346.84	$288.77 - $450.98
Q2 2025	50,796	$16,136	$301.28	$214.25 - $367.71
Q1 2025	48,939	$12,683	$333.26	$217.02 - $439.74
Q4 2024	51,481	$20,790	$321.74	$212.11 - $488.54
Q3 2024	43,377	$11,349	$228.05	$182.00 - $271.00
Q2 2024	40,713	$8,056	$174.77	$138.80 - $203.20
Q1 2024	37,002	$6,505	$195.37	$160.51 - $251.25
Q4 2023	34,726	$8,629	$237.66	$194.07 - $268.94
Q3 2023	39,258	$9,823	$256.88	$212.36 - $299.29
Q2 2023	40,052	$10,484	$199.96	$152.37 - $276.99
Q1 2023	39,531	$8,201	$174.45	$101.81 - $217.65
Q4 2022	36,039	$4,439	$189.34	$108.24 - $257.50
Q3 2022	30,397	$8	$279.27	$216.17 - $314.67
Q2 2022	9,165	$6	$272.96	$206.86 - $384.29
Q1 2022	12,346	$13	$311.47	$233.33 - $402.67
Q4 2021	8,469	$9	$335.39	$254.53 - $414.50
Q3 2021	8,135	$6	$235.37	$206.82 - $266.33
Q2 2021	6,470	$4	$217.09	$182.33 - $260.26
Q1 2021	4,277	$3	$251.06	$179.83 - $300.13
Q4 2020	3,623	$3	$170.65	$126.37 - $239.57
Q3 2020	3,551	$2	$118.07	$72.03 - $167.50
Q2 2020	1,029	$1,111	$54.10	$29.76 - $72.51
Q1 2020	762	$399	$41.46	$23.37 - $64.60