TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228 Value ($000) $1,901 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,631 Value ($000) $1,615 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,350 Value ($000) $1,064 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,845 Value ($000) $737 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,488 Value ($000) $1,005 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,859 Value ($000) $2,318 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 13,751 Value ($000) $2,721 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 13,021 Value ($000) $2,289 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 11,555 Value ($000) $2,871 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,769 Value ($000) $1,944 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 6,201 Value ($000) $1,623 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,852 Value ($000) $384 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,927 Value ($000) $237 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,529 Value ($000) $671 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 568 Value ($000) $383 Avg Close $272.96 Range $206.86 - $384.29
Q4 2020
Shares 645 Value ($000) $455 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 522 Value ($000) $224 Avg Close $118.07 Range $72.03 - $167.50