TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,391 Value ($000) $176,916 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 374,975 Value ($000) $166,803 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 368,423 Value ($000) $117,065 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 290,502 Value ($000) $75,286 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 289,542 Value ($000) $116,929 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 262,578 Value ($000) $68,698 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 207,453 Value ($000) $40,957 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 198,959 Value ($000) $34,975 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 182,835 Value ($000) $45,431 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 191,203 Value ($000) $47,843 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 166,516 Value ($000) $43,589 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 154,064 Value ($000) $31,962 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 115,643 Value ($000) $14,245 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 145,758 Value ($000) $38,662 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 43,750 Value ($000) $29,462 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 32,467 Value ($000) $34,986 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 24,897 Value ($000) $26,311 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 16,536 Value ($000) $12,823 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 9,860 Value ($000) $6,702 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 10,184 Value ($000) $6,802 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 8,901 Value ($000) $6,281 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 8,188 Value ($000) $3,513 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,293 Value ($000) $1,396 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 478 Value ($000) $250 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,391	$176,916	$443.29	$382.78 - $498.83
Q3 2025	374,975	$166,803	$346.84	$288.77 - $450.98
Q2 2025	368,423	$117,065	$301.28	$214.25 - $367.71
Q1 2025	290,502	$75,286	$333.26	$217.02 - $439.74
Q4 2024	289,542	$116,929	$321.74	$212.11 - $488.54
Q3 2024	262,578	$68,698	$228.05	$182.00 - $271.00
Q2 2024	207,453	$40,957	$174.77	$138.80 - $203.20
Q1 2024	198,959	$34,975	$195.37	$160.51 - $251.25
Q4 2023	182,835	$45,431	$237.66	$194.07 - $268.94
Q3 2023	191,203	$47,843	$256.88	$212.36 - $299.29
Q2 2023	166,516	$43,589	$199.96	$152.37 - $276.99
Q1 2023	154,064	$31,962	$174.45	$101.81 - $217.65
Q4 2022	115,643	$14,245	$189.34	$108.24 - $257.50
Q3 2022	145,758	$38,662	$279.27	$216.17 - $314.67
Q2 2022	43,750	$29,462	$272.96	$206.86 - $384.29
Q1 2022	32,467	$34,986	$311.47	$233.33 - $402.67
Q4 2021	24,897	$26,311	$335.39	$254.53 - $414.50
Q3 2021	16,536	$12,823	$235.37	$206.82 - $266.33
Q2 2021	9,860	$6,702	$217.09	$182.33 - $260.26
Q1 2021	10,184	$6,802	$251.06	$179.83 - $300.13
Q4 2020	8,901	$6,281	$170.65	$126.37 - $239.57
Q3 2020	8,188	$3,513	$118.07	$72.03 - $167.50
Q2 2020	1,293	$1,396	$54.10	$29.76 - $72.51
Q1 2020	478	$250	$41.46	$23.37 - $64.60