TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,750 Value ($000) $5,734 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,617 Value ($000) $5,611 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,606 Value ($000) $4,322 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,692 Value ($000) $3,549 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 14,438 Value ($000) $5,831 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,436 Value ($000) $3,777 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 14,249 Value ($000) $2,820 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 15,655 Value ($000) $2,752 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,921 Value ($000) $3,956 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,360 Value ($000) $3,843 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 15,262 Value ($000) $3,995 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 18,881 Value ($000) $3,917 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,144 Value ($000) $1,865 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 15,176 Value ($000) $4,025 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,205 Value ($000) $3,505 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,880 Value ($000) $5,258 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,695 Value ($000) $3,904 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,047 Value ($000) $2,362 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,967 Value ($000) $2,016 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,103 Value ($000) $2,072 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,924 Value ($000) $2,769 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,445 Value ($000) $1,906 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 889 Value ($000) $959 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 889 Value ($000) $466 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,750	$5,734	$443.29	$382.78 - $498.83
Q3 2025	12,617	$5,611	$346.84	$288.77 - $450.98
Q2 2025	13,606	$4,322	$301.28	$214.25 - $367.71
Q1 2025	13,692	$3,549	$333.26	$217.02 - $439.74
Q4 2024	14,438	$5,831	$321.74	$212.11 - $488.54
Q3 2024	14,436	$3,777	$228.05	$182.00 - $271.00
Q2 2024	14,249	$2,820	$174.77	$138.80 - $203.20
Q1 2024	15,655	$2,752	$195.37	$160.51 - $251.25
Q4 2023	15,921	$3,956	$237.66	$194.07 - $268.94
Q3 2023	15,360	$3,843	$256.88	$212.36 - $299.29
Q2 2023	15,262	$3,995	$199.96	$152.37 - $276.99
Q1 2023	18,881	$3,917	$174.45	$101.81 - $217.65
Q4 2022	15,144	$1,865	$189.34	$108.24 - $257.50
Q3 2022	15,176	$4,025	$279.27	$216.17 - $314.67
Q2 2022	5,205	$3,505	$272.96	$206.86 - $384.29
Q1 2022	4,880	$5,258	$311.47	$233.33 - $402.67
Q4 2021	3,695	$3,904	$335.39	$254.53 - $414.50
Q3 2021	3,047	$2,362	$235.37	$206.82 - $266.33
Q2 2021	2,967	$2,016	$217.09	$182.33 - $260.26
Q1 2021	3,103	$2,072	$251.06	$179.83 - $300.13
Q4 2020	3,924	$2,769	$170.65	$126.37 - $239.57
Q3 2020	4,445	$1,906	$118.07	$72.03 - $167.50
Q2 2020	889	$959	$54.10	$29.76 - $72.51
Q1 2020	889	$466	$41.46	$23.37 - $64.60