TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,998 Value ($000) $2,248 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,524 Value ($000) $2,457 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,949 Value ($000) $1,890 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,438 Value ($000) $1,668 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,657 Value ($000) $2,688 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,647 Value ($000) $1,739 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,663 Value ($000) $1,318 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,600 Value ($000) $1,688 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 11,400 Value ($000) $2,833 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,419 Value ($000) $2,857 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,738 Value ($000) $3,073 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,489 Value ($000) $2,798 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,051 Value ($000) $1,731 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,176 Value ($000) $2,139 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,176 Value ($000) $2,139 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,154 Value ($000) $2,321 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,116 Value ($000) $2,236 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,489 Value ($000) $1,930 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,565 Value ($000) $1,743 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,403 Value ($000) $1,605 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,009 Value ($000) $1,418 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,998 Value ($000) $857 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 473 Value ($000) $511 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 456 Value ($000) $239 Avg Close $41.46 Range $23.37 - $64.60

Q1 2019

Shares 72 Value ($000) $17 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 147 Value ($000) $49 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,998	$2,248	$443.29	$382.78 - $498.83
Q3 2025	5,524	$2,457	$346.84	$288.77 - $450.98
Q2 2025	5,949	$1,890	$301.28	$214.25 - $367.71
Q1 2025	6,438	$1,668	$333.26	$217.02 - $439.74
Q4 2024	6,657	$2,688	$321.74	$212.11 - $488.54
Q3 2024	6,647	$1,739	$228.05	$182.00 - $271.00
Q2 2024	6,663	$1,318	$174.77	$138.80 - $203.20
Q1 2024	9,600	$1,688	$195.37	$160.51 - $251.25
Q4 2023	11,400	$2,833	$237.66	$194.07 - $268.94
Q3 2023	11,419	$2,857	$256.88	$212.36 - $299.29
Q2 2023	11,738	$3,073	$199.96	$152.37 - $276.99
Q1 2023	13,489	$2,798	$174.45	$101.81 - $217.65
Q4 2022	14,051	$1,731	$189.34	$108.24 - $257.50
Q3 2022	3,176	$2,139	$279.27	$216.17 - $314.67
Q2 2022	3,176	$2,139	$272.96	$206.86 - $384.29
Q1 2022	2,154	$2,321	$311.47	$233.33 - $402.67
Q4 2021	2,116	$2,236	$335.39	$254.53 - $414.50
Q3 2021	2,489	$1,930	$235.37	$206.82 - $266.33
Q2 2021	2,565	$1,743	$217.09	$182.33 - $260.26
Q1 2021	2,403	$1,605	$251.06	$179.83 - $300.13
Q4 2020	2,009	$1,418	$170.65	$126.37 - $239.57
Q3 2020	1,998	$857	$118.07	$72.03 - $167.50
Q2 2020	473	$511	$54.10	$29.76 - $72.51
Q1 2020	456	$239	$41.46	$23.37 - $64.60
Q1 2019	72	$17	$20.07	$16.96 - $23.47
Q4 2018	147	$49	$21.51	$16.52 - $25.30