TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $270 Avg Close $443.29 Range $382.78 - $498.83
Q3 2024
Shares 343 Value ($000) $90 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 349 Value ($000) $69 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 313 Value ($000) $55 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 207 Value ($000) $51 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 207 Value ($000) $52 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 207 Value ($000) $54 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 207 Value ($000) $43 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 69 Value ($000) $8 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 69 Value ($000) $18 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 23 Value ($000) $15 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 23 Value ($000) $25 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 22 Value ($000) $23 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 22 Value ($000) $17 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 10 Value ($000) $7 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 26 Value ($000) $17 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 17 Value ($000) $12 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 17 Value ($000) $7 Avg Close $118.07 Range $72.03 - $167.50
Q4 2018
Shares 3 Value ($000) $1 Avg Close $21.51 Range $16.52 - $25.30