TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Clarity Wealth Advisors, LLC's Holding History (CIK: 0001767384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,276 Value ($000) $7,769 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 17,304 Value ($000) $7,695 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,245 Value ($000) $5,478 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,618 Value ($000) $3,788 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,468 Value ($000) $5,035 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 12,568 Value ($000) $3,288 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 12,028 Value ($000) $2,380 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,544 Value ($000) $2,205 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,871 Value ($000) $2,701 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,761 Value ($000) $2,693 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,381 Value ($000) $2,717 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,386 Value ($000) $1,947 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,327 Value ($000) $1,149 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 9,909 Value ($000) $2,628 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,314 Value ($000) $2,231 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,137 Value ($000) $3,380 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,784 Value ($000) $2,942 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,787 Value ($000) $2,161 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,787 Value ($000) $1,894 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,544 Value ($000) $1,699 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,127 Value ($000) $2,206 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,072 Value ($000) $1,317 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 267 Value ($000) $288 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 481 Value ($000) $252 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 581 Value ($000) $243 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,276	$7,769	$443.29	$382.78 - $498.83
Q3 2025	17,304	$7,695	$346.84	$288.77 - $450.98
Q2 2025	17,245	$5,478	$301.28	$214.25 - $367.71
Q1 2025	14,618	$3,788	$333.26	$217.02 - $439.74
Q4 2024	12,468	$5,035	$321.74	$212.11 - $488.54
Q3 2024	12,568	$3,288	$228.05	$182.00 - $271.00
Q2 2024	12,028	$2,380	$174.77	$138.80 - $203.20
Q1 2024	12,544	$2,205	$195.37	$160.51 - $251.25
Q4 2023	10,871	$2,701	$237.66	$194.07 - $268.94
Q3 2023	10,761	$2,693	$256.88	$212.36 - $299.29
Q2 2023	10,381	$2,717	$199.96	$152.37 - $276.99
Q1 2023	9,386	$1,947	$174.45	$101.81 - $217.65
Q4 2022	9,327	$1,149	$189.34	$108.24 - $257.50
Q3 2022	9,909	$2,628	$279.27	$216.17 - $314.67
Q2 2022	3,314	$2,231	$272.96	$206.86 - $384.29
Q1 2022	3,137	$3,380	$311.47	$233.33 - $402.67
Q4 2021	2,784	$2,942	$335.39	$254.53 - $414.50
Q3 2021	2,787	$2,161	$235.37	$206.82 - $266.33
Q2 2021	2,787	$1,894	$217.09	$182.33 - $260.26
Q1 2021	2,544	$1,699	$251.06	$179.83 - $300.13
Q4 2020	3,127	$2,206	$170.65	$126.37 - $239.57
Q3 2020	3,072	$1,317	$118.07	$72.03 - $167.50
Q2 2020	267	$288	$54.10	$29.76 - $72.51
Q1 2020	481	$252	$41.46	$23.37 - $64.60
Q4 2019	581	$243	$21.69	$14.95 - $29.02