TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768 Value ($000) $345 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 791 Value ($000) $352 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 601 Value ($000) $243 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768	$345	$443.29	$382.78 - $498.83
Q3 2025	791	$352	$346.84	$288.77 - $450.98
Q4 2024	601	$243	$321.74	$212.11 - $488.54