TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037,376 Value ($000) $466,529 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,085,693 Value ($000) $482,829 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,393,223 Value ($000) $442,571 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,560,813 Value ($000) $404,500 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 842,436 Value ($000) $340,209 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 887,590 Value ($000) $232,220 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 968,939 Value ($000) $191,734 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 716,412 Value ($000) $125,938 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 847,768 Value ($000) $210,653 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 875,701 Value ($000) $219,118 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 456,126 Value ($000) $119,400 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 783,276 Value ($000) $162,498 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 720,718 Value ($000) $88,778 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 649,410 Value ($000) $172,256 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 212,331 Value ($000) $142,988 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 196,170 Value ($000) $211,393 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 117,042 Value ($000) $123,688 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 119,325 Value ($000) $92,534 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,381 Value ($000) $3,698 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,246 Value ($000) $4,840 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 8,857 Value ($000) $6,250 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,740 Value ($000) $1,175 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,098 Value ($000) $1,186 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 97 Value ($000) $51 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 332 Value ($000) $139 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 382 Value ($000) $92 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 59 Value ($000) $13 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037,376	$466,529	$443.29	$382.78 - $498.83
Q3 2025	1,085,693	$482,829	$346.84	$288.77 - $450.98
Q2 2025	1,393,223	$442,571	$301.28	$214.25 - $367.71
Q1 2025	1,560,813	$404,500	$333.26	$217.02 - $439.74
Q4 2024	842,436	$340,209	$321.74	$212.11 - $488.54
Q3 2024	887,590	$232,220	$228.05	$182.00 - $271.00
Q2 2024	968,939	$191,734	$174.77	$138.80 - $203.20
Q1 2024	716,412	$125,938	$195.37	$160.51 - $251.25
Q4 2023	847,768	$210,653	$237.66	$194.07 - $268.94
Q3 2023	875,701	$219,118	$256.88	$212.36 - $299.29
Q2 2023	456,126	$119,400	$199.96	$152.37 - $276.99
Q1 2023	783,276	$162,498	$174.45	$101.81 - $217.65
Q4 2022	720,718	$88,778	$189.34	$108.24 - $257.50
Q3 2022	649,410	$172,256	$279.27	$216.17 - $314.67
Q2 2022	212,331	$142,988	$272.96	$206.86 - $384.29
Q1 2022	196,170	$211,393	$311.47	$233.33 - $402.67
Q4 2021	117,042	$123,688	$335.39	$254.53 - $414.50
Q3 2021	119,325	$92,534	$235.37	$206.82 - $266.33
Q2 2021	5,381	$3,698	$217.09	$182.33 - $260.26
Q1 2021	7,246	$4,840	$251.06	$179.83 - $300.13
Q4 2020	8,857	$6,250	$170.65	$126.37 - $239.57
Q3 2020	2,740	$1,175	$118.07	$72.03 - $167.50
Q2 2020	1,098	$1,186	$54.10	$29.76 - $72.51
Q1 2020	97	$51	$41.46	$23.37 - $64.60
Q4 2019	332	$139	$21.69	$14.95 - $29.02
Q3 2019	382	$92	$15.66	$14.07 - $17.74
Q2 2019	59	$13	$15.56	$11.80 - $19.74