TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $421 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,499 Value ($000) $667 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,499 Value ($000) $476 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 862 Value ($000) $348 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 900 Value ($000) $235 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 1,098 Value ($000) $273 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,617 Value ($000) $405 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,467 Value ($000) $384 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 4,659 Value ($000) $574 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,659 Value ($000) $984 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,553 Value ($000) $1,104 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,574 Value ($000) $2,774 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,502 Value ($000) $2,644 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,438 Value ($000) $1,115 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,478 Value ($000) $1,005 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,478 Value ($000) $987 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,030 Value ($000) $727 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,305 Value ($000) $560 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 271 Value ($000) $293 Avg Close $54.10 Range $29.76 - $72.51