TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $22 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 48 Value ($000) $21 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 48 Value ($000) $15 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 69 Value ($000) $18 Avg Close $333.26 Range $217.02 - $439.74
Q4 2023
Shares 75 Value ($000) $19 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 837 Value ($000) $209 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 487 Value ($000) $99 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 437 Value ($000) $85 Avg Close $174.45 Range $101.81 - $217.65
Q4 2018
Shares 4 Value ($000) $1 Avg Close $21.51 Range $16.52 - $25.30