TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,879 Value ($000) $2,194 Avg Close $443.29 Range $382.78 - $498.83

Q1 2024

Shares 15,612 Value ($000) $2,744 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,612 Value ($000) $3,879 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,612 Value ($000) $3,906 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 15,612 Value ($000) $4,087 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,612 Value ($000) $3,239 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,612 Value ($000) $1,923 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 15,612 Value ($000) $4,141 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,204 Value ($000) $3,504 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,209 Value ($000) $5,613 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,204 Value ($000) $5,499 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,879	$2,194	$443.29	$382.78 - $498.83
Q1 2024	15,612	$2,744	$195.37	$160.51 - $251.25
Q4 2023	15,612	$3,879	$237.66	$194.07 - $268.94
Q3 2023	15,612	$3,906	$256.88	$212.36 - $299.29
Q2 2023	15,612	$4,087	$199.96	$152.37 - $276.99
Q1 2023	15,612	$3,239	$174.45	$101.81 - $217.65
Q4 2022	15,612	$1,923	$189.34	$108.24 - $257.50
Q3 2022	15,612	$4,141	$279.27	$216.17 - $314.67
Q2 2022	5,204	$3,504	$272.96	$206.86 - $384.29
Q1 2022	5,209	$5,613	$311.47	$233.33 - $402.67
Q4 2021	5,204	$5,499	$335.39	$254.53 - $414.50