Ticker: TSLA CUSIP: 88160R101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 765 | $344 | $443.29 | $382.78 - $498.83 |
| Q3 2025 | 815 | $362 | $346.84 | $288.77 - $450.98 |
| Q2 2025 | 825 | $262 | $301.28 | $214.25 - $367.71 |
| Q4 2024 | 981 | $396 | $321.74 | $212.11 - $488.54 |
| Q2 2023 | 832 | $218 | $199.96 | $152.37 - $276.99 |
| Q3 2020 | 475 | $204 | $118.07 | $72.03 - $167.50 |
| Q4 2018 | 724 | $262 | $21.51 | $16.52 - $25.30 |