TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,224 Value ($000) $1,450 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,313 Value ($000) $1,029 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,237 Value ($000) $711 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 814 Value ($000) $211 Avg Close $333.26 Range $217.02 - $439.74

Q1 2019

Shares 175 Value ($000) $49 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,224	$1,450	$443.29	$382.78 - $498.83
Q3 2025	2,313	$1,029	$346.84	$288.77 - $450.98
Q2 2025	2,237	$711	$301.28	$214.25 - $367.71
Q1 2025	814	$211	$333.26	$217.02 - $439.74
Q1 2019	175	$49	$20.07	$16.96 - $23.47