TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,383 Value ($000) $4,220 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,318 Value ($000) $5,478 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,404 Value ($000) $3,940 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 17,331 Value ($000) $4,492 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,837 Value ($000) $6,396 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,591 Value ($000) $3,817 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 14,368 Value ($000) $2,843 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 13,069 Value ($000) $2,297 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 11,418 Value ($000) $2,837 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,094 Value ($000) $2,526 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,400 Value ($000) $2,984 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 29,582 Value ($000) $6,137 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 26,612 Value ($000) $3,278 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 22,506 Value ($000) $5,970 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 7,876 Value ($000) $5,304 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,655 Value ($000) $7,171 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,570 Value ($000) $5,886 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,093 Value ($000) $3,950 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,166 Value ($000) $3,511 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,162 Value ($000) $4,116 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 10,061 Value ($000) $7,100 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 750 Value ($000) $322 Avg Close $118.07 Range $72.03 - $167.50

Q3 2019

Shares 21 Value ($000) $5 Avg Close $15.66 Range $14.07 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,383	$4,220	$443.29	$382.78 - $498.83
Q3 2025	12,318	$5,478	$346.84	$288.77 - $450.98
Q2 2025	12,404	$3,940	$301.28	$214.25 - $367.71
Q1 2025	17,331	$4,492	$333.26	$217.02 - $439.74
Q4 2024	15,837	$6,396	$321.74	$212.11 - $488.54
Q3 2024	14,591	$3,817	$228.05	$182.00 - $271.00
Q2 2024	14,368	$2,843	$174.77	$138.80 - $203.20
Q1 2024	13,069	$2,297	$195.37	$160.51 - $251.25
Q4 2023	11,418	$2,837	$237.66	$194.07 - $268.94
Q3 2023	10,094	$2,526	$256.88	$212.36 - $299.29
Q2 2023	11,400	$2,984	$199.96	$152.37 - $276.99
Q1 2023	29,582	$6,137	$174.45	$101.81 - $217.65
Q4 2022	26,612	$3,278	$189.34	$108.24 - $257.50
Q3 2022	22,506	$5,970	$279.27	$216.17 - $314.67
Q2 2022	7,876	$5,304	$272.96	$206.86 - $384.29
Q1 2022	6,655	$7,171	$311.47	$233.33 - $402.67
Q4 2021	5,570	$5,886	$335.39	$254.53 - $414.50
Q3 2021	5,093	$3,950	$235.37	$206.82 - $266.33
Q2 2021	5,166	$3,511	$217.09	$182.33 - $260.26
Q1 2021	6,162	$4,116	$251.06	$179.83 - $300.13
Q4 2020	10,061	$7,100	$170.65	$126.37 - $239.57
Q3 2020	750	$322	$118.07	$72.03 - $167.50
Q3 2019	21	$5	$15.66	$14.07 - $17.74