TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,150 Value ($000) $1,417 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,118 Value ($000) $1,387 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,257 Value ($000) $1,352 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,364 Value ($000) $1,131 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,392 Value ($000) $1,370 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,854 Value ($000) $1,270 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,989 Value ($000) $987 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,049 Value ($000) $888 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,569 Value ($000) $1,135 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,930 Value ($000) $1,234 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,016 Value ($000) $1,313 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,445 Value ($000) $922 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,389 Value ($000) $541 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,363 Value ($000) $1,157 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,407 Value ($000) $948 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,381 Value ($000) $1,488 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,450 Value ($000) $1,533 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,332 Value ($000) $1,033 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,301 Value ($000) $884 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,301 Value ($000) $869 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,286 Value ($000) $907 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,246 Value ($000) $535 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 276 Value ($000) $298 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 347 Value ($000) $182 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 150 Value ($000) $63 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 350 Value ($000) $84 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 350 Value ($000) $78 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 330 Value ($000) $92 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 330 Value ($000) $110 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,150	$1,417	$443.29	$382.78 - $498.83
Q3 2025	3,118	$1,387	$346.84	$288.77 - $450.98
Q2 2025	4,257	$1,352	$301.28	$214.25 - $367.71
Q1 2025	4,364	$1,131	$333.26	$217.02 - $439.74
Q4 2024	3,392	$1,370	$321.74	$212.11 - $488.54
Q3 2024	4,854	$1,270	$228.05	$182.00 - $271.00
Q2 2024	4,989	$987	$174.77	$138.80 - $203.20
Q1 2024	5,049	$888	$195.37	$160.51 - $251.25
Q4 2023	4,569	$1,135	$237.66	$194.07 - $268.94
Q3 2023	4,930	$1,234	$256.88	$212.36 - $299.29
Q2 2023	5,016	$1,313	$199.96	$152.37 - $276.99
Q1 2023	4,445	$922	$174.45	$101.81 - $217.65
Q4 2022	4,389	$541	$189.34	$108.24 - $257.50
Q3 2022	4,363	$1,157	$279.27	$216.17 - $314.67
Q2 2022	1,407	$948	$272.96	$206.86 - $384.29
Q1 2022	1,381	$1,488	$311.47	$233.33 - $402.67
Q4 2021	1,450	$1,533	$335.39	$254.53 - $414.50
Q3 2021	1,332	$1,033	$235.37	$206.82 - $266.33
Q2 2021	1,301	$884	$217.09	$182.33 - $260.26
Q1 2021	1,301	$869	$251.06	$179.83 - $300.13
Q4 2020	1,286	$907	$170.65	$126.37 - $239.57
Q3 2020	1,246	$535	$118.07	$72.03 - $167.50
Q2 2020	276	$298	$54.10	$29.76 - $72.51
Q1 2020	347	$182	$41.46	$23.37 - $64.60
Q4 2019	150	$63	$21.69	$14.95 - $29.02
Q3 2019	350	$84	$15.66	$14.07 - $17.74
Q2 2019	350	$78	$15.56	$11.80 - $19.74
Q1 2019	330	$92	$20.07	$16.96 - $23.47
Q4 2018	330	$110	$21.51	$16.52 - $25.30