TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,268 Value ($000) $9,115 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 18,164 Value ($000) $8,078 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 16,593 Value ($000) $5,271 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,415 Value ($000) $1,303 Avg Close $333.26 Range $217.02 - $439.74

Q3 2024

Shares 10,304 Value ($000) $2,696 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,408 Value ($000) $1,664 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,415 Value ($000) $1,303 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,432 Value ($000) $853 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,727 Value ($000) $682 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,318 Value ($000) $869 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,338 Value ($000) $693 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,232 Value ($000) $398 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,129 Value ($000) $830 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,069 Value ($000) $720 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,369 Value ($000) $1,475 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,384 Value ($000) $1,463 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,573 Value ($000) $1,220 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,918 Value ($000) $4,022 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,613 Value ($000) $1,077 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,610 Value ($000) $1,136 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,490 Value ($000) $639 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 290 Value ($000) $313 Avg Close $54.10 Range $29.76 - $72.51

Q1 2019

Shares 200 Value ($000) $56 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 200 Value ($000) $67 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,268	$9,115	$443.29	$382.78 - $498.83
Q3 2025	18,164	$8,078	$346.84	$288.77 - $450.98
Q2 2025	16,593	$5,271	$301.28	$214.25 - $367.71
Q1 2025	7,415	$1,303	$333.26	$217.02 - $439.74
Q3 2024	10,304	$2,696	$228.05	$182.00 - $271.00
Q2 2024	8,408	$1,664	$174.77	$138.80 - $203.20
Q1 2024	7,415	$1,303	$195.37	$160.51 - $251.25
Q4 2023	3,432	$853	$237.66	$194.07 - $268.94
Q3 2023	2,727	$682	$256.88	$212.36 - $299.29
Q2 2023	3,318	$869	$199.96	$152.37 - $276.99
Q1 2023	3,338	$693	$174.45	$101.81 - $217.65
Q4 2022	3,232	$398	$189.34	$108.24 - $257.50
Q3 2022	3,129	$830	$279.27	$216.17 - $314.67
Q2 2022	1,069	$720	$272.96	$206.86 - $384.29
Q1 2022	1,369	$1,475	$311.47	$233.33 - $402.67
Q4 2021	1,384	$1,463	$335.39	$254.53 - $414.50
Q3 2021	1,573	$1,220	$235.37	$206.82 - $266.33
Q2 2021	5,918	$4,022	$217.09	$182.33 - $260.26
Q1 2021	1,613	$1,077	$251.06	$179.83 - $300.13
Q4 2020	1,610	$1,136	$170.65	$126.37 - $239.57
Q3 2020	1,490	$639	$118.07	$72.03 - $167.50
Q2 2020	290	$313	$54.10	$29.76 - $72.51
Q1 2019	200	$56	$20.07	$16.96 - $23.47
Q4 2018	200	$67	$21.51	$16.52 - $25.30