TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $1,526 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,893 Value ($000) $1,731 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,014 Value ($000) $1,275 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,945 Value ($000) $1,022 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,969 Value ($000) $1,603 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,347 Value ($000) $1,137 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,526 Value ($000) $896 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,512 Value ($000) $793 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,272 Value ($000) $1,062 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,292 Value ($000) $1,074 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,460 Value ($000) $1,167 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,154 Value ($000) $1,069 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,379 Value ($000) $539 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,460 Value ($000) $1,183 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,411 Value ($000) $950 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,642 Value ($000) $1,769 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,727 Value ($000) $1,825 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,772 Value ($000) $1,374 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,583 Value ($000) $1,076 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,629 Value ($000) $1,088 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,504 Value ($000) $1,061 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,841 Value ($000) $790 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 187 Value ($000) $264 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$1,526	$443.29	$382.78 - $498.83
Q3 2025	3,893	$1,731	$346.84	$288.77 - $450.98
Q2 2025	4,014	$1,275	$301.28	$214.25 - $367.71
Q1 2025	3,945	$1,022	$333.26	$217.02 - $439.74
Q4 2024	3,969	$1,603	$321.74	$212.11 - $488.54
Q3 2024	4,347	$1,137	$228.05	$182.00 - $271.00
Q2 2024	4,526	$896	$174.77	$138.80 - $203.20
Q1 2024	4,512	$793	$195.37	$160.51 - $251.25
Q4 2023	4,272	$1,062	$237.66	$194.07 - $268.94
Q3 2023	4,292	$1,074	$256.88	$212.36 - $299.29
Q2 2023	4,460	$1,167	$199.96	$152.37 - $276.99
Q1 2023	5,154	$1,069	$174.45	$101.81 - $217.65
Q4 2022	4,379	$539	$189.34	$108.24 - $257.50
Q3 2022	4,460	$1,183	$279.27	$216.17 - $314.67
Q2 2022	1,411	$950	$272.96	$206.86 - $384.29
Q1 2022	1,642	$1,769	$311.47	$233.33 - $402.67
Q4 2021	1,727	$1,825	$335.39	$254.53 - $414.50
Q3 2021	1,772	$1,374	$235.37	$206.82 - $266.33
Q2 2021	1,583	$1,076	$217.09	$182.33 - $260.26
Q1 2021	1,629	$1,088	$251.06	$179.83 - $300.13
Q4 2020	1,504	$1,061	$170.65	$126.37 - $239.57
Q3 2020	1,841	$790	$118.07	$72.03 - $167.50
Q2 2020	187	$264	$54.10	$29.76 - $72.51