TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,670 Value ($000) $9,296 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 18,543 Value ($000) $8,246 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 26,994 Value ($000) $8,575 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 28,207 Value ($000) $7,310 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,498 Value ($000) $3,835 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 41,711 Value ($000) $10,913 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 32,728 Value ($000) $6,476 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 34,301 Value ($000) $6,030 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 47,046 Value ($000) $11,690 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 45,958 Value ($000) $11,500 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 45,582 Value ($000) $11,932 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 48,222 Value ($000) $10,004 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 45,834 Value ($000) $5,646 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 76,550 Value ($000) $20,013 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 22,871 Value ($000) $15,612 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 22,144 Value ($000) $23,863 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,500 Value ($000) $10,037 Avg Close $335.39 Range $254.53 - $414.50

Q2 2021

Shares 9,725 Value ($000) $6,608 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 8,749 Value ($000) $5,844 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,485 Value ($000) $5,282 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,687 Value ($000) $2,440 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 942 Value ($000) $1,028 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 944 Value ($000) $495 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,628 Value ($000) $681 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,647 Value ($000) $393 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,638 Value ($000) $363 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,729 Value ($000) $483 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,652 Value ($000) $550 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,670	$9,296	$443.29	$382.78 - $498.83
Q3 2025	18,543	$8,246	$346.84	$288.77 - $450.98
Q2 2025	26,994	$8,575	$301.28	$214.25 - $367.71
Q1 2025	28,207	$7,310	$333.26	$217.02 - $439.74
Q4 2024	9,498	$3,835	$321.74	$212.11 - $488.54
Q3 2024	41,711	$10,913	$228.05	$182.00 - $271.00
Q2 2024	32,728	$6,476	$174.77	$138.80 - $203.20
Q1 2024	34,301	$6,030	$195.37	$160.51 - $251.25
Q4 2023	47,046	$11,690	$237.66	$194.07 - $268.94
Q3 2023	45,958	$11,500	$256.88	$212.36 - $299.29
Q2 2023	45,582	$11,932	$199.96	$152.37 - $276.99
Q1 2023	48,222	$10,004	$174.45	$101.81 - $217.65
Q4 2022	45,834	$5,646	$189.34	$108.24 - $257.50
Q3 2022	76,550	$20,013	$279.27	$216.17 - $314.67
Q2 2022	22,871	$15,612	$272.96	$206.86 - $384.29
Q1 2022	22,144	$23,863	$311.47	$233.33 - $402.67
Q4 2021	9,500	$10,037	$335.39	$254.53 - $414.50
Q2 2021	9,725	$6,608	$217.09	$182.33 - $260.26
Q1 2021	8,749	$5,844	$251.06	$179.83 - $300.13
Q4 2020	7,485	$5,282	$170.65	$126.37 - $239.57
Q3 2020	5,687	$2,440	$118.07	$72.03 - $167.50
Q2 2020	942	$1,028	$54.10	$29.76 - $72.51
Q1 2020	944	$495	$41.46	$23.37 - $64.60
Q4 2019	1,628	$681	$21.69	$14.95 - $29.02
Q3 2019	1,647	$393	$15.66	$14.07 - $17.74
Q2 2019	1,638	$363	$15.56	$11.80 - $19.74
Q1 2019	1,729	$483	$20.07	$16.96 - $23.47
Q4 2018	1,652	$550	$21.51	$16.52 - $25.30