TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Omega Financial Group, LLC's Holding History (CIK: 0001767982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955 Value ($000) $879 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,850 Value ($000) $823 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,814 Value ($000) $576 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,525 Value ($000) $395 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 929 Value ($000) $375 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 1,090 Value ($000) $271 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 898 Value ($000) $225 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 898 Value ($000) $235 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 989 Value ($000) $205 Avg Close $174.45 Range $101.81 - $217.65
Q2 2022
Shares 340 Value ($000) $229 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 323 Value ($000) $348 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 323 Value ($000) $341 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 311 Value ($000) $241 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 311 Value ($000) $211 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 311 Value ($000) $208 Avg Close $251.06 Range $179.83 - $300.13