TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,693 Value ($000) $13,354 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 32,752 Value ($000) $14,565 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 33,284 Value ($000) $10,573 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 32,858 Value ($000) $8,515 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 34,108 Value ($000) $13,774 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 30,220 Value ($000) $7,906 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 29,343 Value ($000) $5,806 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 29,757 Value ($000) $5,231 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 30,309 Value ($000) $7,531 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 28,400 Value ($000) $7,106 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 25,211 Value ($000) $6,599 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 25,211 Value ($000) $5,230 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 24,511 Value ($000) $3,019 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 24,345 Value ($000) $6,458 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 8,373 Value ($000) $5,639 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,943 Value ($000) $6,404 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,322 Value ($000) $5,624 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,322 Value ($000) $4,127 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,322 Value ($000) $3,617 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,322 Value ($000) $3,555 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,322 Value ($000) $3,756 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,559 Value ($000) $1,956 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 950 Value ($000) $1,026 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 665 Value ($000) $348 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,693	$13,354	$443.29	$382.78 - $498.83
Q3 2025	32,752	$14,565	$346.84	$288.77 - $450.98
Q2 2025	33,284	$10,573	$301.28	$214.25 - $367.71
Q1 2025	32,858	$8,515	$333.26	$217.02 - $439.74
Q4 2024	34,108	$13,774	$321.74	$212.11 - $488.54
Q3 2024	30,220	$7,906	$228.05	$182.00 - $271.00
Q2 2024	29,343	$5,806	$174.77	$138.80 - $203.20
Q1 2024	29,757	$5,231	$195.37	$160.51 - $251.25
Q4 2023	30,309	$7,531	$237.66	$194.07 - $268.94
Q3 2023	28,400	$7,106	$256.88	$212.36 - $299.29
Q2 2023	25,211	$6,599	$199.96	$152.37 - $276.99
Q1 2023	25,211	$5,230	$174.45	$101.81 - $217.65
Q4 2022	24,511	$3,019	$189.34	$108.24 - $257.50
Q3 2022	24,345	$6,458	$279.27	$216.17 - $314.67
Q2 2022	8,373	$5,639	$272.96	$206.86 - $384.29
Q1 2022	5,943	$6,404	$311.47	$233.33 - $402.67
Q4 2021	5,322	$5,624	$335.39	$254.53 - $414.50
Q3 2021	5,322	$4,127	$235.37	$206.82 - $266.33
Q2 2021	5,322	$3,617	$217.09	$182.33 - $260.26
Q1 2021	5,322	$3,555	$251.06	$179.83 - $300.13
Q4 2020	5,322	$3,756	$170.65	$126.37 - $239.57
Q3 2020	4,559	$1,956	$118.07	$72.03 - $167.50
Q2 2020	950	$1,026	$54.10	$29.76 - $72.51
Q1 2020	665	$348	$41.46	$23.37 - $64.60