TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,202 Value ($000) $2,789 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,732 Value ($000) $2,549 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,757 Value ($000) $1,829 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,811 Value ($000) $1,506 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,587 Value ($000) $2,256 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,199 Value ($000) $1,360 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,112 Value ($000) $1,012 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,864 Value ($000) $855 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,982 Value ($000) $989 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,551 Value ($000) $889 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,184 Value ($000) $833 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,785 Value ($000) $578 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,642 Value ($000) $325 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,686 Value ($000) $712 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 901 Value ($000) $607 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 892 Value ($000) $961 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 888 Value ($000) $938 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 952 Value ($000) $738 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 992 Value ($000) $674 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 990 Value ($000) $661 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 925 Value ($000) $653 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,015 Value ($000) $435 Avg Close $118.07 Range $72.03 - $167.50
Q1 2020
Shares 275 Value ($000) $144 Avg Close $41.46 Range $23.37 - $64.60