TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558 Value ($000) $1,150 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,620 Value ($000) $1,165 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,633 Value ($000) $836 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,858 Value ($000) $3,591 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 14,135 Value ($000) $5,708 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 13,630 Value ($000) $3,566 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 13,600 Value ($000) $2,691 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 13,415 Value ($000) $2,358 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 11,651 Value ($000) $2,469 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 12,830 Value ($000) $3,210 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 12,768 Value ($000) $3,342 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 13,145 Value ($000) $2,727 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 13,018 Value ($000) $1,604 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 11,672 Value ($000) $3,096 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,638 Value ($000) $2,450 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,828 Value ($000) $1,970 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,658 Value ($000) $1,752 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,560 Value ($000) $1,210 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 313 Value ($000) $213 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 355 Value ($000) $251 Avg Close $170.65 Range $126.37 - $239.57