TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,510 Value ($000) $1,128 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,660 Value ($000) $2,267 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 46,320 Value ($000) $9,610 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 10,565 Value ($000) $1,301 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 42,016 Value ($000) $11,145 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,567 Value ($000) $1,729 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,857 Value ($000) $2,001 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 34,427 Value ($000) $36,382 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 721 Value ($000) $559 Avg Close $235.37 Range $206.82 - $266.33

Q4 2020

Shares 65,505 Value ($000) $46,225 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 22,300 Value ($000) $9,567 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,510	$1,128	$256.88	$212.36 - $299.29
Q2 2023	8,660	$2,267	$199.96	$152.37 - $276.99
Q1 2023	46,320	$9,610	$174.45	$101.81 - $217.65
Q4 2022	10,565	$1,301	$189.34	$108.24 - $257.50
Q3 2022	42,016	$11,145	$279.27	$216.17 - $314.67
Q2 2022	2,567	$1,729	$272.96	$206.86 - $384.29
Q1 2022	1,857	$2,001	$311.47	$233.33 - $402.67
Q4 2021	34,427	$36,382	$335.39	$254.53 - $414.50
Q3 2021	721	$559	$235.37	$206.82 - $266.33
Q4 2020	65,505	$46,225	$170.65	$126.37 - $239.57
Q3 2020	22,300	$9,567	$118.07	$72.03 - $167.50