TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,564 Value ($000) $1,559 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,242 Value ($000) $2,683 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,375 Value ($000) $1,886 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,597 Value ($000) $1,664 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,563 Value ($000) $2,373 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,540 Value ($000) $1,335 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,529 Value ($000) $1,419 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,559 Value ($000) $971 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,696 Value ($000) $1,370 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,562 Value ($000) $1,449 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,965 Value ($000) $1,967 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,018 Value ($000) $1,352 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,788 Value ($000) $541 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,142 Value ($000) $1,224 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,554 Value ($000) $1,080 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,516 Value ($000) $1,585 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,294 Value ($000) $1,431 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,133 Value ($000) $879 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 595 Value ($000) $404 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 477 Value ($000) $364 Avg Close $251.06 Range $179.83 - $300.13

Q3 2020

Shares 1,140 Value ($000) $489 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 348 Value ($000) $376 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 411 Value ($000) $282 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,564	$1,559	$443.29	$382.78 - $498.83
Q3 2025	6,242	$2,683	$346.84	$288.77 - $450.98
Q2 2025	6,375	$1,886	$301.28	$214.25 - $367.71
Q1 2025	6,597	$1,664	$333.26	$217.02 - $439.74
Q4 2024	5,563	$2,373	$321.74	$212.11 - $488.54
Q3 2024	5,540	$1,335	$228.05	$182.00 - $271.00
Q2 2024	5,529	$1,419	$174.77	$138.80 - $203.20
Q1 2024	5,559	$971	$195.37	$160.51 - $251.25
Q4 2023	5,696	$1,370	$237.66	$194.07 - $268.94
Q3 2023	5,562	$1,449	$256.88	$212.36 - $299.29
Q2 2023	6,965	$1,967	$199.96	$152.37 - $276.99
Q1 2023	7,018	$1,352	$174.45	$101.81 - $217.65
Q4 2022	4,788	$541	$189.34	$108.24 - $257.50
Q3 2022	5,142	$1,224	$279.27	$216.17 - $314.67
Q2 2022	1,554	$1,080	$272.96	$206.86 - $384.29
Q1 2022	1,516	$1,585	$311.47	$233.33 - $402.67
Q4 2021	1,294	$1,431	$335.39	$254.53 - $414.50
Q3 2021	1,133	$879	$235.37	$206.82 - $266.33
Q2 2021	595	$404	$217.09	$182.33 - $260.26
Q1 2021	477	$364	$251.06	$179.83 - $300.13
Q3 2020	1,140	$489	$118.07	$72.03 - $167.50
Q2 2020	348	$376	$54.10	$29.76 - $72.51
Q1 2020	411	$282	$41.46	$23.37 - $64.60