TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,861 Value ($000) $6,683 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,355 Value ($000) $6,829 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 15,687 Value ($000) $4,983 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 21,063 Value ($000) $5,459 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 25,249 Value ($000) $10,197 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 17,878 Value ($000) $4,678 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 25,290 Value ($000) $4 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 18,066 Value ($000) $3 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 18,248 Value ($000) $5 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 18,157 Value ($000) $5 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 18,327 Value ($000) $4,797 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 18,539 Value ($000) $3,846 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 17,948 Value ($000) $4,760 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,855 Value ($000) $3,942 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,451 Value ($000) $4,796 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,487 Value ($000) $4,742 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,584 Value ($000) $3,558 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,443 Value ($000) $3,020 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,151 Value ($000) $3,486 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,151 Value ($000) $3,486 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,237 Value ($000) $1,818 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 844 Value ($000) $911 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,147 Value ($000) $601 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,150 Value ($000) $481 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,243 Value ($000) $299 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 993 Value ($000) $222 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 978 Value ($000) $273 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 878 Value ($000) $292 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,861	$6,683	$443.29	$382.78 - $498.83
Q3 2025	15,355	$6,829	$346.84	$288.77 - $450.98
Q2 2025	15,687	$4,983	$301.28	$214.25 - $367.71
Q1 2025	21,063	$5,459	$333.26	$217.02 - $439.74
Q4 2024	25,249	$10,197	$321.74	$212.11 - $488.54
Q3 2024	17,878	$4,678	$228.05	$182.00 - $271.00
Q2 2024	25,290	$4	$174.77	$138.80 - $203.20
Q1 2024	18,066	$3	$195.37	$160.51 - $251.25
Q4 2023	18,248	$5	$237.66	$194.07 - $268.94
Q3 2023	18,157	$5	$256.88	$212.36 - $299.29
Q2 2023	18,327	$4,797	$199.96	$152.37 - $276.99
Q1 2023	18,539	$3,846	$174.45	$101.81 - $217.65
Q3 2022	17,948	$4,760	$279.27	$216.17 - $314.67
Q2 2022	5,855	$3,942	$272.96	$206.86 - $384.29
Q1 2022	4,451	$4,796	$311.47	$233.33 - $402.67
Q4 2021	4,487	$4,742	$335.39	$254.53 - $414.50
Q3 2021	4,584	$3,558	$235.37	$206.82 - $266.33
Q2 2021	4,443	$3,020	$217.09	$182.33 - $260.26
Q1 2021	4,151	$3,486	$251.06	$179.83 - $300.13
Q4 2020	4,151	$3,486	$170.65	$126.37 - $239.57
Q3 2020	4,237	$1,818	$118.07	$72.03 - $167.50
Q2 2020	844	$911	$54.10	$29.76 - $72.51
Q1 2020	1,147	$601	$41.46	$23.37 - $64.60
Q4 2019	1,150	$481	$21.69	$14.95 - $29.02
Q3 2019	1,243	$299	$15.66	$14.07 - $17.74
Q2 2019	993	$222	$15.56	$11.80 - $19.74
Q1 2019	978	$273	$20.07	$16.96 - $23.47
Q4 2018	878	$292	$21.51	$16.52 - $25.30