TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,072 Value ($000) $16,672 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 38,914 Value ($000) $17,306 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 37,889 Value ($000) $12,036 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 38,915 Value ($000) $10,085 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 36,205 Value ($000) $14,621 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 39,405 Value ($000) $10,309 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 41,575 Value ($000) $8,227 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 38,511 Value ($000) $6,770 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 43,986 Value ($000) $10,929 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 37,423 Value ($000) $9,364 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 38,300 Value ($000) $10,025 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 32,533 Value ($000) $6,749 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 29,246 Value ($000) $3,603 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 27,202 Value ($000) $7,216 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 9,452 Value ($000) $6,365 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,515 Value ($000) $6,991 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,972 Value ($000) $5,903 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,291 Value ($000) $4,103 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,148 Value ($000) $3,482 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,523 Value ($000) $3,021 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,147 Value ($000) $4,338 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,927 Value ($000) $2,543 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 661 Value ($000) $714 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,072	$16,672	$443.29	$382.78 - $498.83
Q3 2025	38,914	$17,306	$346.84	$288.77 - $450.98
Q2 2025	37,889	$12,036	$301.28	$214.25 - $367.71
Q1 2025	38,915	$10,085	$333.26	$217.02 - $439.74
Q4 2024	36,205	$14,621	$321.74	$212.11 - $488.54
Q3 2024	39,405	$10,309	$228.05	$182.00 - $271.00
Q2 2024	41,575	$8,227	$174.77	$138.80 - $203.20
Q1 2024	38,511	$6,770	$195.37	$160.51 - $251.25
Q4 2023	43,986	$10,929	$237.66	$194.07 - $268.94
Q3 2023	37,423	$9,364	$256.88	$212.36 - $299.29
Q2 2023	38,300	$10,025	$199.96	$152.37 - $276.99
Q1 2023	32,533	$6,749	$174.45	$101.81 - $217.65
Q4 2022	29,246	$3,603	$189.34	$108.24 - $257.50
Q3 2022	27,202	$7,216	$279.27	$216.17 - $314.67
Q2 2022	9,452	$6,365	$272.96	$206.86 - $384.29
Q1 2022	6,515	$6,991	$311.47	$233.33 - $402.67
Q4 2021	5,972	$5,903	$335.39	$254.53 - $414.50
Q3 2021	5,291	$4,103	$235.37	$206.82 - $266.33
Q2 2021	5,148	$3,482	$217.09	$182.33 - $260.26
Q1 2021	4,523	$3,021	$251.06	$179.83 - $300.13
Q4 2020	6,147	$4,338	$170.65	$126.37 - $239.57
Q3 2020	5,927	$2,543	$118.07	$72.03 - $167.50
Q2 2020	661	$714	$54.10	$29.76 - $72.51