TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269 Value ($000) $571 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,177 Value ($000) $523 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 899 Value ($000) $286 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 813 Value ($000) $211 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 692 Value ($000) $279 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 446 Value ($000) $78 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 434 Value ($000) $108 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 288 Value ($000) $72 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 253 Value ($000) $66 Avg Close $199.96 Range $152.37 - $276.99
Q1 2021
Shares 105 Value ($000) $70 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 95 Value ($000) $67 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 95 Value ($000) $41 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 19 Value ($000) $21 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 37 Value ($000) $19 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 37 Value ($000) $15 Avg Close $21.69 Range $14.95 - $29.02