TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,739 Value ($000) $8,877 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 21,885 Value ($000) $9,733 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 24,362 Value ($000) $7,739 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 29,488 Value ($000) $7,642 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 32,246 Value ($000) $13,022 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 45,022 Value ($000) $11,779 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 47,852 Value ($000) $9,469 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 64,750 Value ($000) $11,382 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 63,957 Value ($000) $16,311 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 64,676 Value ($000) $64,534 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 65,004 Value ($000) $64,503 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 59,318 Value ($000) $58,903 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 61,031 Value ($000) $7,518 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 103,485 Value ($000) $27,450 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 35,784 Value ($000) $24,098 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 42,977 Value ($000) $46,312 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 40,331 Value ($000) $48,389 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 49,550 Value ($000) $38,425 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 46,745 Value ($000) $31,772 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 41,684 Value ($000) $27,843 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 44,136 Value ($000) $31,145 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 17,008 Value ($000) $7,296 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,682 Value ($000) $3,975 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,942 Value ($000) $1,541 Avg Close $41.46 Range $23.37 - $64.60