TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876 Value ($000) $394 Avg Close $443.29 Range $382.78 - $498.83

Q3 2020

Shares 2,822 Value ($000) $1,211 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876	$394	$443.29	$382.78 - $498.83
Q3 2020	2,822	$1,211	$118.07	$72.03 - $167.50