TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $2,022 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 10,306 Value ($000) $4,583 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,552 Value ($000) $1,764 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,470 Value ($000) $1,418 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,330 Value ($000) $2,152 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,745 Value ($000) $1,241 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 6,519 Value ($000) $1,290 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,222 Value ($000) $1,094 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,814 Value ($000) $699 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,118 Value ($000) $1,531 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,969 Value ($000) $777 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,131 Value ($000) $650 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,354 Value ($000) $413 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,820 Value ($000) $748 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 925 Value ($000) $623 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 910 Value ($000) $981 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,960 Value ($000) $2,071 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,950 Value ($000) $1,512 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,950 Value ($000) $1,325 Avg Close $217.09 Range $182.33 - $260.26