TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,703 Value ($000) $1,665 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,007 Value ($000) $1,337 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,955 Value ($000) $939 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,880 Value ($000) $746 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,953 Value ($000) $1,193 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,781 Value ($000) $989 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,653 Value ($000) $1,712 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,100 Value ($000) $1,600 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,356 Value ($000) $2,076 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,583 Value ($000) $1,622 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,555 Value ($000) $1,716 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,854 Value ($000) $1,422 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,884 Value ($000) $847 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 7,637 Value ($000) $2,026 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,325 Value ($000) $1,566 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,309 Value ($000) $2,488 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,995 Value ($000) $2,108 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,758 Value ($000) $1,363 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,653 Value ($000) $1,121 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,505 Value ($000) $1,005 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,822 Value ($000) $1,286 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,648 Value ($000) $707 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 359 Value ($000) $387 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 295 Value ($000) $123 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,703	$1,665	$443.29	$382.78 - $498.83
Q3 2025	3,007	$1,337	$346.84	$288.77 - $450.98
Q2 2025	2,955	$939	$301.28	$214.25 - $367.71
Q1 2025	2,880	$746	$333.26	$217.02 - $439.74
Q4 2024	2,953	$1,193	$321.74	$212.11 - $488.54
Q3 2024	3,781	$989	$228.05	$182.00 - $271.00
Q2 2024	8,653	$1,712	$174.77	$138.80 - $203.20
Q1 2024	9,100	$1,600	$195.37	$160.51 - $251.25
Q4 2023	8,356	$2,076	$237.66	$194.07 - $268.94
Q3 2023	6,583	$1,622	$256.88	$212.36 - $299.29
Q2 2023	6,555	$1,716	$199.96	$152.37 - $276.99
Q1 2023	6,854	$1,422	$174.45	$101.81 - $217.65
Q4 2022	6,884	$847	$189.34	$108.24 - $257.50
Q3 2022	7,637	$2,026	$279.27	$216.17 - $314.67
Q2 2022	2,325	$1,566	$272.96	$206.86 - $384.29
Q1 2022	2,309	$2,488	$311.47	$233.33 - $402.67
Q4 2021	1,995	$2,108	$335.39	$254.53 - $414.50
Q3 2021	1,758	$1,363	$235.37	$206.82 - $266.33
Q2 2021	1,653	$1,121	$217.09	$182.33 - $260.26
Q1 2021	1,505	$1,005	$251.06	$179.83 - $300.13
Q4 2020	1,822	$1,286	$170.65	$126.37 - $239.57
Q3 2020	1,648	$707	$118.07	$72.03 - $167.50
Q2 2020	359	$387	$54.10	$29.76 - $72.51
Q4 2019	295	$123	$21.69	$14.95 - $29.02