TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,705 Value ($000) $20,771 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 7,815 Value ($000) $2,025 Avg Close $333.26 Range $217.02 - $439.74

Q4 2022

Shares 13,508 Value ($000) $1,664 Avg Close $189.34 Range $108.24 - $257.50

Q4 2021

Shares 2,476 Value ($000) $2,617 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,705	$20,771	$346.84	$288.77 - $450.98
Q1 2025	7,815	$2,025	$333.26	$217.02 - $439.74
Q4 2022	13,508	$1,664	$189.34	$108.24 - $257.50
Q4 2021	2,476	$2,617	$335.39	$254.53 - $414.50