TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,834 Value ($000) $4,423 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,771 Value ($000) $5,679 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,526 Value ($000) $4,297 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,046 Value ($000) $3,381 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 14,438 Value ($000) $5,831 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 15,490 Value ($000) $4,053 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,186 Value ($000) $3,005 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,298 Value ($000) $2,162 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,015 Value ($000) $1,743 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,715 Value ($000) $1,680 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,412 Value ($000) $1,678 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,789 Value ($000) $1,408 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,614 Value ($000) $568 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,834 Value ($000) $1,282 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,633 Value ($000) $1,100 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,133 Value ($000) $1,221 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,111 Value ($000) $1,174 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,084 Value ($000) $841 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,050 Value ($000) $714 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,028 Value ($000) $687 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,117 Value ($000) $821 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,021 Value ($000) $438 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 395 Value ($000) $427 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 402 Value ($000) $211 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,834	$4,423	$443.29	$382.78 - $498.83
Q3 2025	12,771	$5,679	$346.84	$288.77 - $450.98
Q2 2025	13,526	$4,297	$301.28	$214.25 - $367.71
Q1 2025	13,046	$3,381	$333.26	$217.02 - $439.74
Q4 2024	14,438	$5,831	$321.74	$212.11 - $488.54
Q3 2024	15,490	$4,053	$228.05	$182.00 - $271.00
Q2 2024	15,186	$3,005	$174.77	$138.80 - $203.20
Q1 2024	12,298	$2,162	$195.37	$160.51 - $251.25
Q4 2023	7,015	$1,743	$237.66	$194.07 - $268.94
Q3 2023	6,715	$1,680	$256.88	$212.36 - $299.29
Q2 2023	6,412	$1,678	$199.96	$152.37 - $276.99
Q1 2023	6,789	$1,408	$174.45	$101.81 - $217.65
Q4 2022	4,614	$568	$189.34	$108.24 - $257.50
Q3 2022	4,834	$1,282	$279.27	$216.17 - $314.67
Q2 2022	1,633	$1,100	$272.96	$206.86 - $384.29
Q1 2022	1,133	$1,221	$311.47	$233.33 - $402.67
Q4 2021	1,111	$1,174	$335.39	$254.53 - $414.50
Q3 2021	1,084	$841	$235.37	$206.82 - $266.33
Q2 2021	1,050	$714	$217.09	$182.33 - $260.26
Q1 2021	1,028	$687	$251.06	$179.83 - $300.13
Q4 2020	1,117	$821	$170.65	$126.37 - $239.57
Q3 2020	1,021	$438	$118.07	$72.03 - $167.50
Q2 2020	395	$427	$54.10	$29.76 - $72.51
Q1 2020	402	$211	$41.46	$23.37 - $64.60