TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,392 Value ($000) $1,975 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,428 Value ($000) $1,969 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,517 Value ($000) $1,435 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,637 Value ($000) $1,202 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,703 Value ($000) $1,899 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,794 Value ($000) $1,254 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,299 Value ($000) $1,049 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,612 Value ($000) $1,162 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,241 Value ($000) $2,048 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,251 Value ($000) $2,065 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,283 Value ($000) $2,692 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 11,715 Value ($000) $2,430 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,859 Value ($000) $2,466 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,774 Value ($000) $3,918 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,039 Value ($000) $4,066 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,883 Value ($000) $7,417 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 7,011 Value ($000) $7,409 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 7,110 Value ($000) $5,513 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 7,228 Value ($000) $4,912 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,277 Value ($000) $4,860 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,853 Value ($000) $4,835 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,249 Value ($000) $3,109 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,378 Value ($000) $1,487,978 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,277 Value ($000) $669 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,235 Value ($000) $516 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,177 Value ($000) $270 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 945 Value ($000) $211 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,392	$1,975	$443.29	$382.78 - $498.83
Q3 2025	4,428	$1,969	$346.84	$288.77 - $450.98
Q2 2025	4,517	$1,435	$301.28	$214.25 - $367.71
Q1 2025	4,637	$1,202	$333.26	$217.02 - $439.74
Q4 2024	4,703	$1,899	$321.74	$212.11 - $488.54
Q3 2024	4,794	$1,254	$228.05	$182.00 - $271.00
Q2 2024	5,299	$1,049	$174.77	$138.80 - $203.20
Q1 2024	6,612	$1,162	$195.37	$160.51 - $251.25
Q4 2023	8,241	$2,048	$237.66	$194.07 - $268.94
Q3 2023	8,251	$2,065	$256.88	$212.36 - $299.29
Q2 2023	10,283	$2,692	$199.96	$152.37 - $276.99
Q1 2023	11,715	$2,430	$174.45	$101.81 - $217.65
Q4 2022	13,859	$2,466	$189.34	$108.24 - $257.50
Q3 2022	14,774	$3,918	$279.27	$216.17 - $314.67
Q2 2022	6,039	$4,066	$272.96	$206.86 - $384.29
Q1 2022	6,883	$7,417	$311.47	$233.33 - $402.67
Q4 2021	7,011	$7,409	$335.39	$254.53 - $414.50
Q3 2021	7,110	$5,513	$235.37	$206.82 - $266.33
Q2 2021	7,228	$4,912	$217.09	$182.33 - $260.26
Q1 2021	7,277	$4,860	$251.06	$179.83 - $300.13
Q4 2020	6,853	$4,835	$170.65	$126.37 - $239.57
Q3 2020	7,249	$3,109	$118.07	$72.03 - $167.50
Q2 2020	1,378	$1,487,978	$54.10	$29.76 - $72.51
Q1 2020	1,277	$669	$41.46	$23.37 - $64.60
Q4 2019	1,235	$516	$21.69	$14.95 - $29.02
Q3 2019	1,177	$270	$15.66	$14.07 - $17.74
Q2 2019	945	$211	$15.56	$11.80 - $19.74