TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $568 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,269 Value ($000) $564 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,160 Value ($000) $368 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,311 Value ($000) $340 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 820 Value ($000) $331 Avg Close $321.74 Range $212.11 - $488.54
Q1 2022
Shares 201 Value ($000) $217 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 201 Value ($000) $212 Avg Close $335.39 Range $254.53 - $414.50
Q4 2020
Shares 319 Value ($000) $225 Avg Close $170.65 Range $126.37 - $239.57