TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 700 Value ($000) $283 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 1,041 Value ($000) $206 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 1,720 Value ($000) $427 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,720 Value ($000) $430 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,726 Value ($000) $452 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 11,316 Value ($000) $2,348 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,050 Value ($000) $279 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 350 Value ($000) $236 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 350 Value ($000) $377 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 350 Value ($000) $370 Avg Close $335.39 Range $254.53 - $414.50